Farglory Life Insurance Co., Ltd. (5859.TWO)
TWD 15.75
(-0.32%)
TWD 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 14.5 | 14.85 | 14.1 | 14.35 | 231.69 Thousand |
| 22 May, 2024 | 14.2 | 14.55 | 14.05 | 14.45 | 387.71 Thousand |
| 21 May, 2024 | 14.4 | 14.45 | 14.05 | 14.2 | 225.33 Thousand |
| 20 May, 2024 | 13.95 | 14.5 | 13.9 | 14.3 | 411.46 Thousand |
| 17 May, 2024 | 13.95 | 13.95 | 13.75 | 13.95 | 153.31 Thousand |
| 16 May, 2024 | 13.95 | 14.0 | 13.85 | 13.9 | 170.08 Thousand |
| 15 May, 2024 | 13.85 | 14.0 | 13.7 | 13.85 | 303.53 Thousand |
| 14 May, 2024 | 14.05 | 14.05 | 13.75 | 13.85 | 252.13 Thousand |
| 13 May, 2024 | 13.95 | 14.05 | 13.85 | 13.9 | 672.77 Thousand |
| 10 May, 2024 | 13.95 | 13.95 | 13.75 | 13.8 | 142.21 Thousand |
LEJUY
0347
CISO
PACS
2340
SUP