Farglory Life Insurance Co., Ltd. (5859.TWO)
TWD 15.75
(-0.32%)
TWD 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 13.7 | 14.0 | 13.65 | 13.95 | 39.34 Thousand |
| 08 May, 2024 | 14.0 | 14.0 | 13.7 | 13.95 | 180.81 Thousand |
| 07 May, 2024 | 13.95 | 14.05 | 13.8 | 14.0 | 83.25 Thousand |
| 06 May, 2024 | 14.0 | 14.0 | 13.6 | 13.9 | 337.88 Thousand |
| 03 May, 2024 | 13.85 | 14.0 | 13.65 | 13.95 | 340.74 Thousand |
| 02 May, 2024 | 13.2 | 13.85 | 13.15 | 13.8 | 879.62 Thousand |
| 30 Apr, 2024 | 13.15 | 13.35 | 13.0 | 13.2 | 378.35 Thousand |
| 29 Apr, 2024 | 13.05 | 13.2 | 12.95 | 13.2 | 203.85 Thousand |
| 26 Apr, 2024 | 12.6 | 13.2 | 12.6 | 13.05 | 296.12 Thousand |
| 25 Apr, 2024 | 13.05 | 13.05 | 12.6 | 12.95 | 2611.00 |
LEJUY
0347
CISO
PACS
2340
SUP