Farglory Life Insurance Co., Ltd. (5859.TWO)
TWD 15.75
(-0.32%)
TWD 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 11.95 | 12.05 | 11.9 | 12.05 | 349.25 Thousand |
| 04 Dec, 2023 | 11.95 | 12.15 | 11.9 | 11.95 | 146.07 Thousand |
| 01 Dec, 2023 | 12.05 | 12.05 | 11.95 | 12.05 | 373.46 Thousand |
| 30 Nov, 2023 | 12.05 | 12.15 | 11.95 | 12.05 | 307.6 Thousand |
| 29 Nov, 2023 | 12.1 | 12.15 | 11.95 | 11.95 | 90.06 Thousand |
| 28 Nov, 2023 | 12.0 | 12.55 | 11.95 | 12.05 | 451.87 Thousand |
| 27 Nov, 2023 | 12.0 | 12.05 | 11.9 | 12.0 | 64.93 Thousand |
| 24 Nov, 2023 | 12.05 | 12.05 | 11.8 | 12.05 | 290.21 Thousand |
| 23 Nov, 2023 | 12.05 | 12.1 | 11.95 | 12.1 | 258.37 Thousand |
| 22 Nov, 2023 | 12.1 | 12.1 | 11.95 | 12.1 | 341.45 Thousand |
LEJUY
0347
CISO
PACS
2340
SUP