Farglory Life Insurance Co., Ltd. (5859.TWO)
TWD 15.75
(-0.32%)
TWD 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 12.0 | 12.05 | 11.95 | 12.05 | 401.5 Thousand |
| 20 Nov, 2023 | 12.05 | 12.05 | 11.9 | 12.05 | 75.43 Thousand |
| 17 Nov, 2023 | 11.95 | 12.05 | 11.95 | 12.05 | 141.11 Thousand |
| 16 Nov, 2023 | 11.9 | 12.05 | 11.9 | 12.05 | 201.21 Thousand |
| 15 Nov, 2023 | 12.0 | 12.1 | 11.95 | 11.95 | 273.23 Thousand |
| 14 Nov, 2023 | 11.85 | 12.05 | 11.85 | 11.85 | 151.55 Thousand |
| 13 Nov, 2023 | 11.95 | 11.95 | 11.85 | 11.9 | 168.1 Thousand |
| 10 Nov, 2023 | 12.05 | 12.05 | 11.8 | 12.0 | 66.59 Thousand |
| 09 Nov, 2023 | 11.85 | 12.15 | 11.8 | 11.95 | 216.35 Thousand |
| 08 Nov, 2023 | 12.0 | 12.05 | 11.9 | 11.9 | 89.16 Thousand |
LEJUY
0347
CISO
PACS
2340
SUP