Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 7.85 | 7.88 | 7.84 | 7.85 | 1.22 Million |
| 29 Jan, 2019 | 7.85 | 7.88 | 7.85 | 7.85 | 29.17 Thousand |
| 28 Jan, 2019 | 7.86 | 7.87 | 7.86 | 7.86 | 17.5 Thousand |
| 25 Jan, 2019 | 7.87 | 7.87 | 7.84 | 7.87 | 167.58 Thousand |
| 24 Jan, 2019 | 7.85 | 7.85 | 7.81 | 7.85 | 8170.00 |
| 23 Jan, 2019 | 7.84 | 7.85 | 7.8 | 7.84 | 65.36 Thousand |
| 22 Jan, 2019 | 7.83 | 7.98 | 7.81 | 7.83 | 17.53 Thousand |
| 21 Jan, 2019 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 18 Jan, 2019 | 7.82 | 7.99 | 7.82 | 7.82 | 27.83 Thousand |
| 17 Jan, 2019 | 7.99 | 7.99 | 7.9 | 7.99 | 17.5 Thousand |
5864
5878
5902
5701
5703
5704