Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 7.86 | 7.89 | 7.86 | 7.86 | 19.84 Thousand |
| 28 Dec, 2018 | 7.88 | 7.98 | 7.84 | 7.88 | 25.7 Thousand |
| 27 Dec, 2018 | 7.95 | 7.99 | 7.85 | 7.95 | 11.68 Thousand |
| 26 Dec, 2018 | 7.98 | 7.99 | 7.84 | 7.98 | 4797.00 |
| 25 Dec, 2018 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 24 Dec, 2018 | 8.02 | 8.03 | 7.83 | 8.02 | 6335.00 |
| 21 Dec, 2018 | 8.0 | 8.01 | 7.84 | 8.0 | 16.46 Thousand |
| 20 Dec, 2018 | 8.0 | 8.03 | 8.0 | 8.0 | 25.67 Thousand |
| 19 Dec, 2018 | 7.93 | 7.96 | 7.9 | 7.93 | 66.53 Thousand |
| 18 Dec, 2018 | 7.9 | 7.94 | 7.89 | 7.9 | 21.24 Thousand |
5864
5878
5902
5701
5703
5704