Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 8.3 | 8.33 | 8.16 | 8.3 | 194.91 Thousand |
| 30 Nov, 2018 | 8.3 | 8.52 | 8.09 | 8.3 | 190.34 Thousand |
| 29 Nov, 2018 | 8.09 | 8.09 | 7.77 | 8.09 | 87.54 Thousand |
| 28 Nov, 2018 | 7.78 | 7.98 | 7.78 | 7.78 | 15.17 Thousand |
| 27 Nov, 2018 | 7.98 | 7.98 | 7.98 | 7.98 | 1167.00 |
| 26 Nov, 2018 | 7.99 | 7.99 | 7.77 | 7.99 | 50.18 Thousand |
| 23 Nov, 2018 | 8.03 | 8.03 | 7.81 | 8.03 | 43.18 Thousand |
| 22 Nov, 2018 | 8.08 | 8.08 | 7.8 | 8.08 | 9571.00 |
| 21 Nov, 2018 | 8.04 | 8.04 | 8.04 | 8.04 | 1167.00 |
| 20 Nov, 2018 | 7.9 | 7.9 | 7.77 | 7.9 | 29.17 Thousand |
5864
5878
5902
5701
5703
5704