Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 8.0 | 8.04 | 7.69 | 8.0 | 140.19 Thousand |
| 02 Nov, 2018 | 8.02 | 8.02 | 7.9 | 8.02 | 4686.00 |
| 01 Nov, 2018 | 7.94 | 7.94 | 7.73 | 7.94 | 1527.00 |
| 31 Oct, 2018 | 7.85 | 7.85 | 7.85 | 7.85 | 7002.00 |
| 30 Oct, 2018 | 7.73 | 7.89 | 7.67 | 7.73 | 114.49 Thousand |
| 29 Oct, 2018 | 7.76 | 7.76 | 7.69 | 7.76 | 14.09 Thousand |
| 26 Oct, 2018 | 7.68 | 7.85 | 7.67 | 7.68 | 88.44 Thousand |
| 25 Oct, 2018 | 7.8 | 7.84 | 7.69 | 7.8 | 21 Thousand |
| 24 Oct, 2018 | 7.81 | 7.88 | 7.71 | 7.81 | 52.52 Thousand |
| 23 Oct, 2018 | 7.85 | 7.99 | 7.76 | 7.85 | 58.3 Thousand |
5864
5878
5902
5701
5703
5704