Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 8.11 8.15 8.06 8.11 202.05 Thousand
04 Oct, 2018 8.23 8.29 8.15 8.23 31.83 Thousand
03 Oct, 2018 8.24 8.24 8.13 8.24 3503.00
02 Oct, 2018 8.16 8.25 8.16 8.16 18.67 Thousand
01 Oct, 2018 8.19 8.19 8.11 8.19 4700.00
28 Sep, 2018 8.18 8.22 8.14 8.18 115.66 Thousand
27 Sep, 2018 8.18 8.33 8.1 8.18 55.08 Thousand
26 Sep, 2018 8.15 8.2 8.1 8.15 77.59 Thousand
25 Sep, 2018 8.1 8.25 8.1 8.1 23.74 Thousand
21 Sep, 2018 8.11 8.11 8.04 8.11 34.82 Thousand