Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.9 | 7.93 | 7.78 | 7.9 | 24.53 Thousand |
| 15 Jan, 2019 | 7.93 | 7.98 | 7.88 | 7.93 | 51.41 Thousand |
| 14 Jan, 2019 | 7.83 | 7.97 | 7.83 | 7.83 | 25.98 Thousand |
| 11 Jan, 2019 | 7.97 | 8.03 | 7.84 | 7.97 | 130.73 Thousand |
| 10 Jan, 2019 | 7.81 | 7.88 | 7.81 | 7.81 | 50.3 Thousand |
| 09 Jan, 2019 | 7.87 | 7.87 | 7.8 | 7.87 | 31.52 Thousand |
| 08 Jan, 2019 | 7.84 | 7.89 | 7.8 | 7.84 | 36.19 Thousand |
| 07 Jan, 2019 | 7.86 | 7.93 | 7.85 | 7.86 | 111.53 Thousand |
| 04 Jan, 2019 | 7.8 | 7.9 | 7.8 | 7.8 | 84.03 Thousand |
| 03 Jan, 2019 | 7.85 | 7.88 | 7.81 | 7.85 | 30.35 Thousand |
5864
5878
5902
5701
5703
5704