Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 7.91 | 7.91 | 7.9 | 7.91 | 9337.00 |
| 21 Feb, 2019 | 7.9 | 7.9 | 7.9 | 7.9 | 1167.00 |
| 20 Feb, 2019 | 7.88 | 7.88 | 7.82 | 7.88 | 315.46 Thousand |
| 19 Feb, 2019 | 7.85 | 7.85 | 7.82 | 7.85 | 11.67 Thousand |
| 18 Feb, 2019 | 7.85 | 7.86 | 7.82 | 7.85 | 49.02 Thousand |
| 15 Feb, 2019 | 7.87 | 7.87 | 7.85 | 7.87 | 14 Thousand |
| 14 Feb, 2019 | 7.85 | 7.86 | 7.85 | 7.85 | 5835.00 |
| 13 Feb, 2019 | 7.75 | 7.86 | 7.75 | 7.75 | 4187.00 |
| 12 Feb, 2019 | 7.86 | 7.86 | 7.86 | 7.86 | 116.00 |
| 11 Feb, 2019 | 7.84 | 7.84 | 7.84 | 7.84 | 7528.00 |
5864
5878
5902
5701
5703
5704