Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 7.85 | 7.85 | 7.79 | 7.85 | 15 Thousand |
| 11 Mar, 2019 | 7.81 | 7.85 | 7.78 | 7.81 | 27.2 Thousand |
| 08 Mar, 2019 | 7.92 | 7.94 | 7.89 | 7.92 | 46.69 Thousand |
| 07 Mar, 2019 | 7.95 | 7.95 | 7.91 | 7.95 | 11.86 Thousand |
| 06 Mar, 2019 | 7.92 | 7.99 | 7.91 | 7.92 | 34.73 Thousand |
| 05 Mar, 2019 | 7.92 | 7.99 | 7.86 | 7.92 | 30.34 Thousand |
| 04 Mar, 2019 | 7.92 | 7.92 | 7.89 | 7.92 | 44.99 Thousand |
| 27 Feb, 2019 | 7.92 | 8.0 | 7.92 | 7.92 | 15.17 Thousand |
| 26 Feb, 2019 | 7.92 | 8.01 | 7.87 | 7.92 | 21 Thousand |
| 25 Feb, 2019 | 7.98 | 7.99 | 7.93 | 7.98 | 108.54 Thousand |
5864
5878
5902
5701
5703
5704