Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 7.57 | 7.62 | 7.57 | 7.57 | 117.99 Thousand |
| 10 Apr, 2019 | 7.63 | 7.66 | 7.6 | 7.63 | 91.61 Thousand |
| 09 Apr, 2019 | 7.62 | 7.63 | 7.57 | 7.62 | 113.85 Thousand |
| 08 Apr, 2019 | 7.78 | 7.78 | 7.61 | 7.78 | 25.28 Thousand |
| 03 Apr, 2019 | 7.73 | 7.76 | 7.72 | 7.73 | 52.23 Thousand |
| 02 Apr, 2019 | 7.8 | 7.8 | 7.75 | 7.8 | 12.83 Thousand |
| 01 Apr, 2019 | 7.82 | 7.83 | 7.76 | 7.82 | 98.34 Thousand |
| 29 Mar, 2019 | 7.8 | 7.83 | 7.75 | 7.8 | 81.17 Thousand |
| 28 Mar, 2019 | 7.77 | 7.83 | 7.77 | 7.77 | 103.87 Thousand |
| 27 Mar, 2019 | 7.8 | 7.83 | 7.8 | 7.8 | 133.05 Thousand |
5864
5878
5902
5701
5703
5704