Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 7.13 | 7.14 | 7.08 | 7.13 | 127.22 Thousand |
| 09 May, 2019 | 7.14 | 7.17 | 7.08 | 7.14 | 92.2 Thousand |
| 08 May, 2019 | 7.14 | 7.21 | 7.14 | 7.14 | 20.42 Thousand |
| 07 May, 2019 | 7.25 | 7.25 | 7.18 | 7.25 | 12.02 Thousand |
| 06 May, 2019 | 7.19 | 7.61 | 7.17 | 7.19 | 271.94 Thousand |
| 03 May, 2019 | 7.2 | 7.25 | 7.2 | 7.2 | 17.5 Thousand |
| 02 May, 2019 | 7.22 | 7.27 | 7.17 | 7.22 | 72.19 Thousand |
| 30 Apr, 2019 | 7.27 | 7.27 | 7.22 | 7.27 | 43.34 Thousand |
| 29 Apr, 2019 | 7.24 | 7.33 | 7.19 | 7.24 | 184.09 Thousand |
| 26 Apr, 2019 | 7.38 | 7.38 | 7.2 | 7.38 | 43.18 Thousand |
5864
5878
5902
5701
5703
5704