Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 7.0 | 7.03 | 6.97 | 7.0 | 182.54 Thousand |
| 23 May, 2019 | 7.01 | 7.08 | 6.98 | 7.01 | 83.19 Thousand |
| 22 May, 2019 | 7.03 | 7.05 | 7.0 | 7.03 | 180.9 Thousand |
| 21 May, 2019 | 7.0 | 7.04 | 6.97 | 7.0 | 182.3 Thousand |
| 20 May, 2019 | 6.97 | 7.1 | 6.97 | 6.97 | 95.39 Thousand |
| 17 May, 2019 | 7.05 | 7.15 | 7.02 | 7.05 | 94.53 Thousand |
| 16 May, 2019 | 7.1 | 7.16 | 7.1 | 7.1 | 10.5 Thousand |
| 15 May, 2019 | 7.16 | 7.16 | 7.02 | 7.16 | 2334.00 |
| 14 May, 2019 | 7.0 | 7.05 | 7.0 | 7.0 | 79.95 Thousand |
| 13 May, 2019 | 7.06 | 7.12 | 7.01 | 7.06 | 98.6 Thousand |
5864
5878
5902
5701
5703
5704