Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 7.12 | 7.27 | 7.12 | 7.12 | 2675.00 |
| 21 Jun, 2019 | 7.21 | 7.21 | 7.17 | 7.21 | 14 Thousand |
| 20 Jun, 2019 | 7.18 | 7.22 | 7.18 | 7.18 | 37.34 Thousand |
| 19 Jun, 2019 | 7.09 | 7.18 | 7.09 | 7.09 | 35.33 Thousand |
| 18 Jun, 2019 | 7.19 | 7.19 | 7.16 | 7.19 | 11.67 Thousand |
| 17 Jun, 2019 | 7.2 | 7.2 | 7.07 | 7.2 | 38.51 Thousand |
| 14 Jun, 2019 | 7.13 | 7.13 | 7.06 | 7.13 | 28.42 Thousand |
| 13 Jun, 2019 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 12 Jun, 2019 | 7.07 | 7.15 | 7.07 | 7.07 | 15.59 Thousand |
| 11 Jun, 2019 | 7.17 | 7.17 | 7.1 | 7.17 | 24.51 Thousand |
5864
5878
5902
5701
5703
5704