Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 7.09 | 7.1 | 7.03 | 7.06 | 56.15 Thousand |
| 19 Jul, 2019 | 7.05 | 7.08 | 7.03 | 7.08 | 87.53 Thousand |
| 18 Jul, 2019 | 7.07 | 7.07 | 7.07 | 7.07 | 1167.00 |
| 17 Jul, 2019 | 7.05 | 7.08 | 7.05 | 7.08 | 23.34 Thousand |
| 16 Jul, 2019 | 7.0 | 7.1 | 7.0 | 7.07 | 79.06 Thousand |
| 15 Jul, 2019 | 7.11 | 7.15 | 7.1 | 7.1 | 89.87 Thousand |
| 12 Jul, 2019 | 7.11 | 7.14 | 7.11 | 7.14 | 30.34 Thousand |
| 11 Jul, 2019 | 7.12 | 7.18 | 7.12 | 7.15 | 81.7 Thousand |
| 10 Jul, 2019 | 7.12 | 7.15 | 7.12 | 7.15 | 23.34 Thousand |
| 09 Jul, 2019 | 7.15 | 7.18 | 7.15 | 7.18 | 14 Thousand |
5864
5878
5902
5701
5703
5704