Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 7.0 | 7.06 | 6.98 | 7.01 | 36.18 Thousand |
| 02 Aug, 2019 | 7.06 | 7.09 | 7.06 | 7.09 | 29.17 Thousand |
| 01 Aug, 2019 | 7.09 | 7.1 | 7.07 | 7.07 | 24.51 Thousand |
| 31 Jul, 2019 | 6.97 | 7.08 | 6.97 | 7.08 | 85.39 Thousand |
| 30 Jul, 2019 | 6.97 | 7.03 | 6.97 | 6.97 | 34.72 Thousand |
| 29 Jul, 2019 | 6.98 | 7.02 | 6.86 | 7.02 | 63.12 Thousand |
| 26 Jul, 2019 | 6.98 | 7.03 | 6.98 | 7.0 | 24.51 Thousand |
| 25 Jul, 2019 | 6.99 | 7.03 | 6.98 | 7.0 | 25.97 Thousand |
| 24 Jul, 2019 | 7.05 | 7.05 | 7.0 | 7.0 | 105.95 Thousand |
| 23 Jul, 2019 | 7.08 | 7.08 | 7.05 | 7.05 | 22.17 Thousand |
5864
5878
5902
5701
5703
5704