Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 7.0 | 7.04 | 6.97 | 7.04 | 47.64 Thousand |
| 02 Sep, 2019 | 7.03 | 7.09 | 7.03 | 7.07 | 19.84 Thousand |
| 30 Aug, 2019 | 7.0 | 7.02 | 6.92 | 7.02 | 52.52 Thousand |
| 29 Aug, 2019 | 6.99 | 7.09 | 6.99 | 7.03 | 125.47 Thousand |
| 28 Aug, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | 5835.00 |
| 27 Aug, 2019 | 6.94 | 7.03 | 6.94 | 7.0 | 131.62 Thousand |
| 26 Aug, 2019 | 6.95 | 7.0 | 6.82 | 6.96 | 82.87 Thousand |
| 23 Aug, 2019 | 6.98 | 7.0 | 6.95 | 7.0 | 42.13 Thousand |
| 22 Aug, 2019 | 6.99 | 7.01 | 6.98 | 6.98 | 18.67 Thousand |
| 21 Aug, 2019 | 6.99 | 7.02 | 6.99 | 7.02 | 23.34 Thousand |
5864
5878
5902
5701
5703
5704