Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 6.98 | 6.98 | 6.98 | 6.98 | 1167.00 |
| 03 Oct, 2019 | 6.97 | 7.02 | 6.97 | 7.02 | 4668.00 |
| 02 Oct, 2019 | 7.0 | 7.01 | 6.97 | 7.01 | 45.32 Thousand |
| 01 Oct, 2019 | 6.99 | 7.03 | 6.97 | 7.0 | 63.43 Thousand |
| 27 Sep, 2019 | 7.03 | 7.03 | 7.0 | 7.03 | 96.87 Thousand |
| 26 Sep, 2019 | 7.06 | 7.16 | 6.97 | 7.0 | 320.56 Thousand |
| 25 Sep, 2019 | 7.18 | 7.19 | 7.12 | 7.12 | 30.34 Thousand |
| 24 Sep, 2019 | 7.06 | 7.09 | 7.05 | 7.09 | 24.52 Thousand |
| 23 Sep, 2019 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 20 Sep, 2019 | 7.16 | 7.16 | 7.13 | 7.13 | 11.67 Thousand |
5864
5878
5902
5701
5703
5704