Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 7.17 | 7.17 | 7.09 | 7.15 | 29.17 Thousand |
| 18 Sep, 2019 | 7.14 | 7.17 | 7.08 | 7.1 | 58.66 Thousand |
| 17 Sep, 2019 | 7.13 | 7.15 | 7.08 | 7.08 | 60.69 Thousand |
| 16 Sep, 2019 | 7.15 | 7.15 | 7.07 | 7.07 | 35.42 Thousand |
| 12 Sep, 2019 | 7.18 | 7.18 | 7.09 | 7.1 | 31.7 Thousand |
| 11 Sep, 2019 | 7.15 | 7.18 | 7.15 | 7.18 | 11.67 Thousand |
| 10 Sep, 2019 | 7.12 | 7.13 | 7.12 | 7.13 | 15.17 Thousand |
| 06 Sep, 2019 | 6.98 | 7.05 | 6.98 | 7.05 | 25.67 Thousand |
| 05 Sep, 2019 | 6.98 | 7.05 | 6.98 | 7.03 | 28.31 Thousand |
| 04 Sep, 2019 | 7.03 | 7.03 | 7.0 | 7.0 | 35.01 Thousand |
5864
5878
5902
5701
5703
5704