Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 7.02 | 7.11 | 7.02 | 7.02 | 46.79 Thousand |
| 21 Oct, 2019 | 7.0 | 7.09 | 7.0 | 7.05 | 249.77 Thousand |
| 18 Oct, 2019 | 7.09 | 7.1 | 7.03 | 7.06 | 46.79 Thousand |
| 17 Oct, 2019 | 7.06 | 7.06 | 7.03 | 7.03 | 13.93 Thousand |
| 16 Oct, 2019 | 7.0 | 7.09 | 6.99 | 7.01 | 64.19 Thousand |
| 15 Oct, 2019 | 7.03 | 7.19 | 6.99 | 6.99 | 125.41 Thousand |
| 14 Oct, 2019 | 7.03 | 7.03 | 6.97 | 6.97 | 57.43 Thousand |
| 09 Oct, 2019 | 7.03 | 7.03 | 6.98 | 6.98 | 9337.00 |
| 08 Oct, 2019 | 7.03 | 7.03 | 6.96 | 6.96 | 168.1 Thousand |
| 07 Oct, 2019 | 7.03 | 7.03 | 6.99 | 7.02 | 26.66 Thousand |
5864
5878
5902
5701
5703
5704