Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 7.06 | 7.06 | 7.01 | 7.03 | 72.36 Thousand |
| 04 Nov, 2019 | 7.05 | 7.08 | 7.01 | 7.01 | 12.83 Thousand |
| 01 Nov, 2019 | 7.03 | 7.04 | 7.0 | 7.04 | 25.67 Thousand |
| 31 Oct, 2019 | 7.01 | 7.01 | 7.0 | 7.0 | 5836.00 |
| 30 Oct, 2019 | 7.03 | 7.04 | 7.01 | 7.01 | 43.96 Thousand |
| 29 Oct, 2019 | 7.05 | 7.05 | 7.02 | 7.02 | 17.51 Thousand |
| 28 Oct, 2019 | 7.05 | 7.05 | 7.0 | 7.0 | 14 Thousand |
| 25 Oct, 2019 | 7.08 | 7.1 | 7.05 | 7.08 | 42.01 Thousand |
| 24 Oct, 2019 | 7.07 | 7.07 | 7.05 | 7.05 | 6107.00 |
| 23 Oct, 2019 | 7.01 | 7.05 | 6.97 | 7.05 | 85.64 Thousand |
5864
5878
5902
5701
5703
5704