Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 7.36 | 7.38 | 7.3 | 7.38 | 14.23 Thousand |
| 02 Dec, 2019 | 7.39 | 7.46 | 7.37 | 7.37 | 43.25 Thousand |
| 29 Nov, 2019 | 7.27 | 7.4 | 7.27 | 7.35 | 47.85 Thousand |
| 28 Nov, 2019 | 7.27 | 7.4 | 7.27 | 7.35 | 47.85 Thousand |
| 27 Nov, 2019 | 7.18 | 7.2 | 7.12 | 7.2 | 64.19 Thousand |
| 26 Nov, 2019 | 7.16 | 7.19 | 7.13 | 7.16 | 113.79 Thousand |
| 25 Nov, 2019 | 7.16 | 7.19 | 7.13 | 7.16 | 113.79 Thousand |
| 22 Nov, 2019 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 21 Nov, 2019 | 7.07 | 7.15 | 7.06 | 7.08 | 117.44 Thousand |
| 20 Nov, 2019 | 7.06 | 7.06 | 7.03 | 7.03 | 23.34 Thousand |
5864
5878
5902
5701
5703
5704