Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 7.3 | 7.36 | 7.3 | 7.32 | 56.02 Thousand |
| 30 Dec, 2019 | 7.3 | 7.36 | 7.3 | 7.32 | 56.02 Thousand |
| 27 Dec, 2019 | 7.38 | 7.38 | 7.31 | 7.31 | 125.62 Thousand |
| 26 Dec, 2019 | 7.29 | 7.35 | 7.26 | 7.3 | 66.24 Thousand |
| 25 Dec, 2019 | 7.28 | 7.34 | 7.27 | 7.33 | 74.99 Thousand |
| 24 Dec, 2019 | 7.28 | 7.34 | 7.27 | 7.33 | 74.99 Thousand |
| 23 Dec, 2019 | 7.32 | 7.35 | 7.28 | 7.33 | 76.51 Thousand |
| 20 Dec, 2019 | 7.36 | 7.36 | 7.35 | 7.35 | 8170.00 |
| 19 Dec, 2019 | 7.36 | 7.36 | 7.35 | 7.35 | 8170.00 |
| 18 Dec, 2019 | 7.47 | 7.48 | 7.34 | 7.4 | 74.81 Thousand |
5864
5878
5902
5701
5703
5704