Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 7.21 | 7.24 | 7.2 | 7.24 | 59.17 Thousand |
| 06 Feb, 2020 | 7.18 | 7.26 | 7.18 | 7.26 | 35.01 Thousand |
| 05 Feb, 2020 | 7.23 | 7.24 | 7.17 | 7.17 | 98.39 Thousand |
| 04 Feb, 2020 | 7.18 | 7.21 | 7.12 | 7.18 | 87.53 Thousand |
| 03 Feb, 2020 | 7.18 | 7.21 | 7.12 | 7.18 | 87.53 Thousand |
| 31 Jan, 2020 | 7.2 | 7.26 | 7.17 | 7.25 | 36.99 Thousand |
| 30 Jan, 2020 | 7.34 | 7.37 | 7.2 | 7.3 | 214.75 Thousand |
| 20 Jan, 2020 | 7.34 | 7.38 | 7.32 | 7.34 | 54.86 Thousand |
| 17 Jan, 2020 | 7.37 | 7.38 | 7.3 | 7.37 | 94.53 Thousand |
| 16 Jan, 2020 | 7.31 | 7.38 | 7.31 | 7.35 | 98.04 Thousand |
5864
5878
5902
5701
5703
5704