Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 7.22 | 7.27 | 7.22 | 7.27 | 47.61 Thousand |
| 20 Feb, 2020 | 7.26 | 7.27 | 7.21 | 7.25 | 58.59 Thousand |
| 19 Feb, 2020 | 7.23 | 7.25 | 7.2 | 7.25 | 46.91 Thousand |
| 18 Feb, 2020 | 7.2 | 7.23 | 7.17 | 7.19 | 60.69 Thousand |
| 17 Feb, 2020 | 7.24 | 7.24 | 7.17 | 7.2 | 46.68 Thousand |
| 14 Feb, 2020 | 7.23 | 7.24 | 7.2 | 7.2 | 40.84 Thousand |
| 13 Feb, 2020 | 7.23 | 7.24 | 7.2 | 7.2 | 40.84 Thousand |
| 12 Feb, 2020 | 7.16 | 7.23 | 7.16 | 7.23 | 6069.00 |
| 11 Feb, 2020 | 7.2 | 7.23 | 7.17 | 7.17 | 99.2 Thousand |
| 10 Feb, 2020 | 7.24 | 7.24 | 7.2 | 7.24 | 32.7 Thousand |
5864
5878
5902
5701
5703
5704