Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 7.13 | 7.2 | 7.07 | 7.1 | 102.7 Thousand |
| 06 Mar, 2020 | 7.23 | 7.23 | 7.23 | 7.23 | 2334.00 |
| 05 Mar, 2020 | 7.23 | 7.23 | 7.23 | 7.23 | 1167.00 |
| 04 Mar, 2020 | 7.25 | 7.25 | 7.1 | 7.22 | 58.66 Thousand |
| 03 Mar, 2020 | 7.22 | 7.25 | 7.2 | 7.25 | 29.41 Thousand |
| 02 Mar, 2020 | 7.13 | 7.16 | 7.13 | 7.13 | 8170.00 |
| 27 Feb, 2020 | 7.2 | 7.22 | 7.18 | 7.18 | 30.77 Thousand |
| 26 Feb, 2020 | 7.21 | 7.24 | 7.21 | 7.24 | 110.87 Thousand |
| 25 Feb, 2020 | 7.22 | 7.25 | 7.21 | 7.21 | 15.93 Thousand |
| 24 Feb, 2020 | 7.22 | 7.27 | 7.22 | 7.27 | 35.29 Thousand |
5864
5878
5902
5701
5703
5704