Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 6.36 6.36 6.36 6.36 1867.00
07 Apr, 2020 6.14 6.15 6.12 6.12 6183.00
06 Apr, 2020 6.13 6.15 6.12 6.12 45.52 Thousand
01 Apr, 2020 6.0 6.0 6.0 6.0 -
31 Mar, 2020 6.0 6.0 6.0 6.0 -
30 Mar, 2020 6.0 6.0 6.0 6.0 -
27 Mar, 2020 5.97 6.05 5.95 6.0 47.85 Thousand
26 Mar, 2020 5.98 6.0 5.89 5.99 30.34 Thousand
25 Mar, 2020 5.72 6.1 5.72 6.1 57.19 Thousand
24 Mar, 2020 5.64 5.89 5.64 5.75 63.02 Thousand