Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 6.5 6.5 6.5 6.5 -
06 May, 2020 6.5 6.5 6.5 6.5 -
05 May, 2020 6.5 6.5 6.5 6.5 -
04 May, 2020 6.5 6.5 6.5 6.5 -
30 Apr, 2020 6.5 6.5 6.5 6.5 -
29 Apr, 2020 6.5 6.5 6.5 6.5 -
28 Apr, 2020 6.5 6.5 6.5 6.5 -
27 Apr, 2020 6.5 6.5 6.5 6.5 -
24 Apr, 2020 6.5 6.5 6.5 6.5 -
23 Apr, 2020 6.5 6.5 6.5 6.5 -