Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 6.5 6.5 6.5 6.5 -
20 May, 2020 6.5 6.5 6.5 6.5 -
19 May, 2020 6.5 6.5 6.5 6.5 -
18 May, 2020 6.5 6.5 6.5 6.5 -
15 May, 2020 6.5 6.5 6.5 6.5 -
14 May, 2020 6.5 6.5 6.5 6.5 -
13 May, 2020 6.5 6.5 6.5 6.5 -
12 May, 2020 6.5 6.5 6.5 6.5 -
11 May, 2020 6.5 6.5 6.5 6.5 -
08 May, 2020 6.5 6.5 6.5 6.5 -