Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 6.5 6.5 6.5 6.5 -
17 Jun, 2020 6.5 6.5 6.5 6.5 -
16 Jun, 2020 6.5 6.5 6.5 6.5 -
15 Jun, 2020 6.5 6.5 6.5 6.5 -
12 Jun, 2020 6.5 6.5 6.5 6.5 -
11 Jun, 2020 6.5 6.5 6.5 6.5 -
10 Jun, 2020 6.5 6.5 6.5 6.5 -
09 Jun, 2020 6.5 6.5 6.5 6.5 -
08 Jun, 2020 6.5 6.5 6.5 6.5 -
05 Jun, 2020 6.5 6.5 6.5 6.5 -