Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 6.5 6.5 6.5 6.5 -
17 Jul, 2020 6.5 6.5 6.5 6.5 -
16 Jul, 2020 6.5 6.5 6.5 6.5 -
15 Jul, 2020 6.5 6.5 6.5 6.5 -
14 Jul, 2020 6.5 6.5 6.5 6.5 -
13 Jul, 2020 6.5 6.5 6.5 6.5 -
10 Jul, 2020 6.5 6.5 6.5 6.5 -
09 Jul, 2020 6.5 6.5 6.5 6.5 -
08 Jul, 2020 6.5 6.5 6.5 6.5 -
07 Jul, 2020 6.5 6.5 6.5 6.5 -