Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 6.5 6.5 6.5 6.5 -
03 Jul, 2020 6.5 6.5 6.5 6.5 -
02 Jul, 2020 6.5 6.5 6.5 6.5 -
01 Jul, 2020 6.5 6.5 6.5 6.5 -
30 Jun, 2020 6.5 6.5 6.5 6.5 -
29 Jun, 2020 6.5 6.5 6.5 6.5 -
24 Jun, 2020 6.5 6.5 6.5 6.5 -
23 Jun, 2020 6.5 6.5 6.5 6.5 -
22 Jun, 2020 6.5 6.5 6.5 6.5 -
19 Jun, 2020 6.5 6.5 6.5 6.5 -