Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 7.06 | 7.06 | 7.03 | 7.03 | 23.34 Thousand |
| 18 Nov, 2019 | 7.01 | 7.04 | 7.01 | 7.04 | 11.09 Thousand |
| 15 Nov, 2019 | 7.02 | 7.05 | 7.01 | 7.05 | 37.71 Thousand |
| 14 Nov, 2019 | 7.08 | 7.1 | 7.03 | 7.03 | 57.19 Thousand |
| 13 Nov, 2019 | 7.01 | 7.04 | 7.01 | 7.04 | 10.97 Thousand |
| 12 Nov, 2019 | 7.05 | 7.05 | 7.02 | 7.02 | 5878.00 |
| 11 Nov, 2019 | 7.09 | 7.09 | 7.02 | 7.05 | 62.12 Thousand |
| 08 Nov, 2019 | 7.05 | 7.07 | 7.03 | 7.04 | 62.28 Thousand |
| 07 Nov, 2019 | 7.08 | 7.08 | 7.01 | 7.01 | 11.99 Thousand |
| 06 Nov, 2019 | 7.06 | 7.06 | 7.01 | 7.03 | 72.36 Thousand |
5864
5878
5902
5701
5703
5704