Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 05 Jul, 2019 | 7.1 | 7.2 | 7.07 | 7.2 | 47.03 Thousand |
| 04 Jul, 2019 | 7.2 | 7.2 | 7.15 | 7.15 | 10.5 Thousand |
| 03 Jul, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Jul, 2019 | 7.06 | 7.19 | 7.05 | 7.1 | 34.73 Thousand |
| 01 Jul, 2019 | 7.13 | 7.15 | 7.12 | 7.12 | 9791.00 |
| 28 Jun, 2019 | 7.16 | 7.33 | 7.16 | 7.18 | 41.62 Thousand |
| 27 Jun, 2019 | 7.35 | 7.35 | 7.2 | 7.2 | 12.83 Thousand |
| 26 Jun, 2019 | 7.2 | 7.23 | 7.18 | 7.18 | 14 Thousand |
| 25 Jun, 2019 | 7.15 | 7.21 | 7.15 | 7.15 | 68.86 Thousand |
5864
5878
5902
5701
5703
5704