Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 7.23 | 7.23 | 7.2 | 7.23 | 34.87 Thousand |
| 06 Jun, 2019 | 7.13 | 7.22 | 7.13 | 7.13 | 39.85 Thousand |
| 05 Jun, 2019 | 7.13 | 7.23 | 7.11 | 7.13 | 35.01 Thousand |
| 04 Jun, 2019 | 7.11 | 7.27 | 7.11 | 7.11 | 32.49 Thousand |
| 03 Jun, 2019 | 7.25 | 7.28 | 7.24 | 7.25 | 468.02 Thousand |
| 31 May, 2019 | 7.27 | 7.3 | 7.2 | 7.27 | 147.06 Thousand |
| 30 May, 2019 | 7.2 | 7.23 | 7.2 | 7.2 | 52.52 Thousand |
| 29 May, 2019 | 7.02 | 7.02 | 6.97 | 7.02 | 30.71 Thousand |
| 28 May, 2019 | 7.15 | 7.15 | 6.96 | 7.15 | 50.3 Thousand |
| 27 May, 2019 | 7.01 | 7.01 | 6.98 | 7.01 | 11.67 Thousand |
5864
5878
5902
5701
5703
5704