Farglory Life Insurance Co., Ltd. (5859.TWO)
TWD 15.8
(-1.9%)
TWD 15.8
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 19.0 | 19.2 | 18.8 | 19.1 | 240.3 Thousand |
| 20 Sep, 2024 | 19.05 | 19.05 | 18.5 | 18.9 | 207.3 Thousand |
| 19 Sep, 2024 | 18.7 | 19.1 | 18.7 | 19.1 | 25.17 Thousand |
| 18 Sep, 2024 | 18.85 | 19.1 | 18.7 | 18.8 | 130.38 Thousand |
| 16 Sep, 2024 | 18.9 | 19.1 | 18.85 | 18.85 | 287.18 Thousand |
| 15 Sep, 2024 | 18.9 | 19.0 | 18.9 | 19.0 | 26 Thousand |
| 13 Sep, 2024 | 19.3 | 19.3 | 18.6 | 18.9 | 211.09 Thousand |
| 12 Sep, 2024 | 19.0 | 19.35 | 18.1 | 19.35 | 545.9 Thousand |
| 11 Sep, 2024 | 19.0 | 19.0 | 18.4 | 18.75 | 566.49 Thousand |
| 10 Sep, 2024 | 19.4 | 19.7 | 18.6 | 19.0 | 536.16 Thousand |
LEJUY
0347
CISO
PACS
2340
SUP