Farglory Life Insurance Co., Ltd. (5859.TWO)
TWD 15.8
(-1.9%)
TWD 15.8
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 17.36 | 17.36 | 16.9 | 17.08 | 275.54 Thousand |
| 23 Oct, 2024 | 16.99 | 17.18 | 16.99 | 17.18 | 168.07 Thousand |
| 22 Oct, 2024 | 17.13 | 17.31 | 16.94 | 16.99 | 233.73 Thousand |
| 21 Oct, 2024 | 17.31 | 17.31 | 17.08 | 17.22 | 76.36 Thousand |
| 18 Oct, 2024 | 18.5 | 18.8 | 18.35 | 18.6 | 169.48 Thousand |
| 17 Oct, 2024 | 18.75 | 18.85 | 18.5 | 18.6 | 120.67 Thousand |
| 16 Oct, 2024 | 18.9 | 18.9 | 18.5 | 18.5 | 160.4 Thousand |
| 15 Oct, 2024 | 18.55 | 18.85 | 18.55 | 18.8 | 29.18 Thousand |
| 14 Oct, 2024 | 18.55 | 18.9 | 18.5 | 18.65 | 37.92 Thousand |
| 11 Oct, 2024 | 18.85 | 18.85 | 18.4 | 18.65 | 111.55 Thousand |
LEJUY
0347
CISO
PACS
2340
SUP