Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 15.7 15.7 15.3 15.45 152.38 Thousand
26 Jun, 2025 15.75 15.75 15.3 15.65 1976.00
25 Jun, 2025 15.4 15.75 15.35 15.75 2880.00
24 Jun, 2025 15.65 15.65 15.35 15.5 4922.00
23 Jun, 2025 15.35 15.75 15.3 15.55 70.37 Thousand
20 Jun, 2025 15.35 15.75 15.35 15.75 1261.00
19 Jun, 2025 15.8 15.8 15.4 15.55 21.36 Thousand
18 Jun, 2025 15.8 15.8 15.45 15.75 1599.00
17 Jun, 2025 15.8 15.8 15.4 15.75 13.19 Thousand
16 Jun, 2025 15.75 15.75 15.35 15.75 2050.00