Farglory Life Insurance Co., Ltd. (5859.TWO)
TWD 15.8
(-1.9%)
TWD 15.8
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 19.05 | 19.05 | 18.6 | 18.8 | 44.47 Thousand |
| 08 Oct, 2024 | 19.0 | 19.0 | 18.65 | 18.85 | 50.62 Thousand |
| 07 Oct, 2024 | 18.7 | 19.1 | 18.6 | 19.0 | 27.9 Thousand |
| 04 Oct, 2024 | 18.65 | 18.95 | 18.6 | 18.7 | 34.41 Thousand |
| 01 Oct, 2024 | 18.9 | 19.0 | 18.65 | 19.0 | 85.75 Thousand |
| 30 Sep, 2024 | 19.1 | 19.1 | 18.7 | 18.9 | 70.44 Thousand |
| 27 Sep, 2024 | 18.75 | 19.2 | 18.75 | 19.1 | 57.07 Thousand |
| 26 Sep, 2024 | 18.9 | 19.0 | 18.6 | 18.75 | 145.44 Thousand |
| 25 Sep, 2024 | 19.1 | 19.1 | 18.7 | 18.9 | 78.49 Thousand |
| 24 Sep, 2024 | 18.9 | 19.1 | 18.8 | 18.95 | 148.3 Thousand |
LEJUY
0347
CISO
PACS
2340
SUP