Farglory Life Insurance Co., Ltd. (5859.TWO)
TWD 15.8
(-1.9%)
TWD 15.8
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 19.15 | 19.3 | 18.65 | 19.0 | 514.53 Thousand |
| 08 Sep, 2024 | 19.15 | 19.3 | 18.65 | 19.0 | 421.29 Thousand |
| 06 Sep, 2024 | 19.05 | 19.4 | 18.95 | 19.3 | 434.63 Thousand |
| 05 Sep, 2024 | 19.05 | 19.5 | 18.95 | 19.3 | 409.63 Thousand |
| 04 Sep, 2024 | 19.1 | 19.3 | 18.5 | 19.05 | 347.87 Thousand |
| 03 Sep, 2024 | 19.55 | 19.55 | 19.05 | 19.3 | 557.81 Thousand |
| 02 Sep, 2024 | 19.6 | 20.0 | 19.35 | 19.35 | 757.57 Thousand |
| 01 Sep, 2024 | 19.6 | 20.0 | 19.35 | 19.4 | 755.61 Thousand |
| 30 Aug, 2024 | 19.6 | 20.2 | 19.3 | 19.45 | 1.25 Million |
| 29 Aug, 2024 | 18.3 | 20.25 | 18.3 | 19.55 | 1.54 Million |
LEJUY
0347
CISO
PACS
2340
SUP