Farglory Life Insurance Co., Ltd. (5859.TWO)
TWD 15.8
(-1.9%)
TWD 15.8
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 18.1 | 18.4 | 18.05 | 18.3 | 1.47 Million |
| 27 Aug, 2024 | 17.95 | 18.3 | 17.7 | 18.1 | 708.09 Thousand |
| 26 Aug, 2024 | 17.35 | 18.55 | 17.35 | 17.95 | 249.44 Thousand |
| 25 Aug, 2024 | 17.35 | 18.55 | 17.35 | 17.8 | 223.32 Thousand |
| 23 Aug, 2024 | 17.7 | 17.7 | 17.35 | 17.65 | 117.78 Thousand |
| 22 Aug, 2024 | 18.0 | 18.0 | 17.0 | 17.7 | 320.39 Thousand |
| 21 Aug, 2024 | 18.7 | 18.75 | 17.9 | 18.25 | 304.18 Thousand |
| 20 Aug, 2024 | 18.95 | 19.2 | 18.45 | 18.7 | 412.28 Thousand |
| 19 Aug, 2024 | 19.0 | 19.85 | 18.35 | 18.85 | 1.06 Million |
| 18 Aug, 2024 | 19.0 | 19.85 | 18.35 | 18.85 | 1.02 Million |
LEJUY
0347
CISO
PACS
2340
SUP