Hotel Royal Chihpen (5704)

TWD 28.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 52.2 53.3 52.2 53.0 126 Thousand
11 Jan, 2024 52.5 53.5 51.9 52.6 105 Thousand
10 Jan, 2024 52.4 52.7 51.5 51.5 92 Thousand
09 Jan, 2024 52.6 52.7 51.7 52.4 125 Thousand
08 Jan, 2024 53.0 53.8 52.6 52.6 334 Thousand
05 Jan, 2024 52.5 53.4 52.0 52.0 159 Thousand
04 Jan, 2024 52.6 52.6 51.6 52.0 70 Thousand
03 Jan, 2024 52.9 54.5 52.3 52.3 320 Thousand
02 Jan, 2024 52.1 52.6 51.2 51.8 257 Thousand
29 Dec, 2023 51.9 56.0 51.9 52.7 1.12 Million