Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 48.65 48.65 47.75 48.05 48 Thousand
29 May, 2024 49.9 50.3 48.5 48.5 86 Thousand
28 May, 2024 48.3 50.4 48.3 49.35 267 Thousand
27 May, 2024 49.0 49.0 47.85 48.0 12 Thousand
24 May, 2024 47.55 48.1 47.55 47.65 20 Thousand
23 May, 2024 48.3 48.3 47.75 47.8 51 Thousand
22 May, 2024 49.0 49.0 48.45 48.6 21 Thousand
21 May, 2024 49.1 49.1 48.5 48.6 32 Thousand
20 May, 2024 50.3 51.2 48.75 48.9 164 Thousand
17 May, 2024 49.8 49.8 49.3 49.65 36 Thousand