Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 46.65 46.65 46.1 46.55 10 Thousand
13 Jun, 2024 46.7 46.7 45.5 46.1 49 Thousand
12 Jun, 2024 46.0 46.0 45.7 45.7 18 Thousand
11 Jun, 2024 46.7 46.8 46.15 46.15 4000.00
07 Jun, 2024 46.45 46.95 46.45 46.7 23 Thousand
06 Jun, 2024 47.5 47.65 46.3 46.5 71 Thousand
05 Jun, 2024 47.75 47.75 47.0 47.0 17 Thousand
04 Jun, 2024 47.85 47.95 47.85 47.85 5000.00
03 Jun, 2024 47.75 47.8 47.7 47.75 20 Thousand
31 May, 2024 48.6 48.7 47.7 47.8 57 Thousand