Hotel Royal Chihpen (5704)

TWD 27.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 52.1 52.6 51.2 51.8 257 Thousand
29 Dec, 2023 51.9 56.0 51.9 52.7 1.12 Million
28 Dec, 2023 52.3 52.3 51.5 51.5 47 Thousand
27 Dec, 2023 51.7 52.1 51.6 51.7 66 Thousand
26 Dec, 2023 52.0 52.7 51.7 51.7 51 Thousand
25 Dec, 2023 52.3 53.0 52.0 52.0 80 Thousand
22 Dec, 2023 52.8 53.4 52.4 52.4 161 Thousand
21 Dec, 2023 52.0 52.8 51.9 52.4 189 Thousand
20 Dec, 2023 51.7 53.4 51.5 52.0 350 Thousand
19 Dec, 2023 51.8 51.8 50.8 51.1 79 Thousand