Hotel Royal Chihpen (5704.TWO)

TWD 38.1

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 42.25 42.25 41.0 41.35 118 Thousand
18 Oct, 2023 41.85 41.85 40.75 40.8 100 Thousand
17 Oct, 2023 41.8 42.45 41.2 41.2 103 Thousand
16 Oct, 2023 42.6 42.95 42.5 42.5 51 Thousand
13 Oct, 2023 43.0 44.7 42.65 43.2 192 Thousand
12 Oct, 2023 42.7 42.7 42.15 42.5 29 Thousand
11 Oct, 2023 43.2 43.2 42.0 42.05 54 Thousand
06 Oct, 2023 43.5 43.5 43.0 43.2 55 Thousand
05 Oct, 2023 43.0 44.25 43.0 43.7 138 Thousand
04 Oct, 2023 43.65 43.65 42.95 42.95 48 Thousand