Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 47.5 47.5 44.5 46.9 614 Thousand
26 Aug, 2024 47.0 47.4 45.5 47.4 481 Thousand
23 Aug, 2024 39.2 43.1 39.2 43.1 327 Thousand
22 Aug, 2024 38.8 39.6 38.8 39.2 8000.00
21 Aug, 2024 38.85 38.85 38.5 38.5 10 Thousand
20 Aug, 2024 39.0 39.0 38.8 38.85 17 Thousand
19 Aug, 2024 39.0 39.05 38.9 38.9 7000.00
16 Aug, 2024 39.35 39.35 38.5 39.05 18 Thousand
15 Aug, 2024 38.6 39.15 38.6 38.75 4000.00
14 Aug, 2024 38.8 38.8 38.6 38.6 5000.00