Hotel Royal Chihpen (5704)

TWD 27.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 47.8 47.8 46.8 46.85 42 Thousand
12 Apr, 2024 49.8 50.3 47.8 47.8 117 Thousand
11 Apr, 2024 49.05 51.2 49.05 49.15 223 Thousand
10 Apr, 2024 47.45 48.25 47.45 48.0 24 Thousand
09 Apr, 2024 47.5 47.55 47.4 47.4 19 Thousand
08 Apr, 2024 47.15 48.0 46.8 47.5 50 Thousand
03 Apr, 2024 50.1 50.1 49.0 50.1 25 Thousand
02 Apr, 2024 49.95 49.95 49.45 49.45 22 Thousand
01 Apr, 2024 49.8 50.3 49.5 49.95 17 Thousand
29 Mar, 2024 49.5 49.9 49.45 49.5 8000.00