Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 41.8 41.8 40.1 40.35 29 Thousand
09 Sep, 2024 43.45 43.45 41.7 41.7 6000.00
06 Sep, 2024 42.55 42.65 42.2 42.2 18 Thousand
05 Sep, 2024 43.35 43.55 42.45 42.55 22 Thousand
04 Sep, 2024 43.9 43.95 42.7 43.15 37 Thousand
03 Sep, 2024 45.5 45.5 44.5 44.6 32 Thousand
02 Sep, 2024 46.0 46.0 44.7 45.0 32 Thousand
30 Aug, 2024 46.65 46.8 45.4 46.0 104 Thousand
29 Aug, 2024 45.5 45.5 44.9 45.1 38 Thousand
28 Aug, 2024 46.25 46.35 45.25 45.55 61 Thousand